Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 219.35 221.65 217.5 218.95 22.32 Thousand
03 Jan, 2019 223.45 223.45 218.0 219.15 12.82 Thousand
02 Jan, 2019 222.6 224.9 221.0 221.65 19.02 Thousand
01 Jan, 2019 227.75 227.75 222.0 223.05 18.35 Thousand
31 Dec, 2018 225.0 228.0 222.55 224.95 20.7 Thousand
28 Dec, 2018 223.5 226.0 222.0 223.35 16.72 Thousand
27 Dec, 2018 225.5 228.25 223.4 223.8 14.35 Thousand
26 Dec, 2018 223.0 223.05 218.85 222.0 12.19 Thousand
24 Dec, 2018 229.55 229.6 223.5 224.55 16.49 Thousand
21 Dec, 2018 231.35 235.9 226.05 229.55 39.46 Thousand