Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 226.25 234.55 225.95 229.3 41.07 Thousand
19 Dec, 2018 220.0 229.9 219.0 227.9 124.02 Thousand
18 Dec, 2018 219.55 220.0 215.75 219.2 16.87 Thousand
17 Dec, 2018 218.15 221.5 218.15 220.25 21.97 Thousand
14 Dec, 2018 221.55 221.75 218.0 218.7 15.38 Thousand
13 Dec, 2018 222.95 226.0 220.05 221.15 24.92 Thousand
12 Dec, 2018 213.15 223.7 213.1 219.2 25.8 Thousand
11 Dec, 2018 212.65 215.0 207.5 213.8 25.57 Thousand
10 Dec, 2018 215.0 215.1 207.95 208.55 39.03 Thousand
07 Dec, 2018 218.7 218.95 215.2 217.4 14.25 Thousand