Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 219.6 220.1 215.2 216.65 28.82 Thousand
05 Dec, 2018 224.0 225.0 218.15 219.4 27 Thousand
04 Dec, 2018 228.0 228.0 222.55 223.15 20.38 Thousand
03 Dec, 2018 226.9 231.5 225.0 225.85 39.64 Thousand
30 Nov, 2018 225.1 225.95 221.95 223.5 22.09 Thousand
29 Nov, 2018 225.5 232.0 221.55 222.75 43.01 Thousand
28 Nov, 2018 224.5 229.0 221.0 223.4 34.09 Thousand
27 Nov, 2018 228.55 232.25 225.1 227.55 43.04 Thousand
26 Nov, 2018 235.0 235.0 229.0 230.85 15.71 Thousand
22 Nov, 2018 236.0 237.95 230.15 231.1 27.74 Thousand