Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 236.3 238.45 234.35 235.15 15.56 Thousand
20 Nov, 2018 237.0 242.0 235.85 238.4 23.61 Thousand
19 Nov, 2018 244.2 244.8 237.65 238.4 21.4 Thousand
16 Nov, 2018 244.25 244.25 240.0 240.45 13.95 Thousand
15 Nov, 2018 245.6 245.65 240.8 241.75 11.13 Thousand
14 Nov, 2018 243.3 249.1 241.0 243.45 19.6 Thousand
13 Nov, 2018 244.95 244.95 240.05 242.3 12.42 Thousand
12 Nov, 2018 248.0 248.55 240.3 241.75 30.89 Thousand
09 Nov, 2018 251.0 251.0 246.1 247.95 21.54 Thousand
07 Nov, 2018 249.0 252.0 246.0 249.35 17.06 Thousand