Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 250.0 250.0 242.1 244.45 24.15 Thousand
05 Nov, 2018 240.15 252.0 240.15 247.3 56.13 Thousand
02 Nov, 2018 232.1 243.5 232.05 239.85 75.79 Thousand
01 Nov, 2018 230.0 235.8 225.7 231.6 27.84 Thousand
31 Oct, 2018 222.55 229.8 220.1 227.7 29.86 Thousand
30 Oct, 2018 222.3 226.5 216.25 220.05 30.12 Thousand
29 Oct, 2018 217.2 225.0 217.2 222.3 30.13 Thousand
26 Oct, 2018 218.3 220.75 215.5 216.55 23.84 Thousand
25 Oct, 2018 216.45 221.4 215.25 218.3 31.58 Thousand
24 Oct, 2018 223.0 227.6 217.2 219.55 52.18 Thousand