Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 226.0 226.0 221.15 223.8 26.56 Thousand
22 Oct, 2018 234.7 236.5 225.5 227.9 136.88 Thousand
19 Oct, 2018 235.95 237.15 230.0 232.0 30.19 Thousand
17 Oct, 2018 245.0 247.7 235.8 237.65 38.66 Thousand
16 Oct, 2018 239.9 244.45 238.5 242.75 52.22 Thousand
15 Oct, 2018 238.0 239.8 234.0 237.65 31.78 Thousand
12 Oct, 2018 227.25 240.9 227.25 236.1 71.67 Thousand
11 Oct, 2018 228.45 231.55 222.05 229.6 26.51 Thousand
10 Oct, 2018 222.3 234.0 222.3 232.15 29.49 Thousand
09 Oct, 2018 229.95 229.95 220.7 221.15 39.95 Thousand