Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 228.0 231.85 220.3 224.15 40.29 Thousand
05 Oct, 2018 230.3 232.75 226.6 228.7 41.47 Thousand
04 Oct, 2018 234.0 241.0 230.0 231.65 56.38 Thousand
03 Oct, 2018 230.1 243.3 227.45 236.95 56.63 Thousand
01 Oct, 2018 230.9 231.0 220.4 228.65 73.72 Thousand
28 Sep, 2018 246.0 246.75 229.2 230.8 76.44 Thousand
27 Sep, 2018 252.4 255.5 242.3 243.2 54.42 Thousand
26 Sep, 2018 252.0 256.45 248.1 250.9 59.47 Thousand
25 Sep, 2018 253.5 256.3 240.25 249.1 94.38 Thousand
24 Sep, 2018 275.4 279.0 251.15 253.5 129.09 Thousand