Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 294.0 | 303.9 | 250.0 | 273.2 | 338.31 Thousand |
| 19 Sep, 2018 | 281.9 | 298.0 | 276.0 | 293.65 | 514.97 Thousand |
| 18 Sep, 2018 | 285.1 | 289.0 | 276.4 | 280.55 | 30.03 Thousand |
| 17 Sep, 2018 | 283.25 | 289.9 | 278.5 | 287.05 | 50.06 Thousand |
| 14 Sep, 2018 | 283.65 | 289.85 | 281.0 | 282.6 | 62.65 Thousand |
| 12 Sep, 2018 | 290.9 | 290.9 | 275.2 | 280.85 | 66.71 Thousand |
| 11 Sep, 2018 | 297.0 | 297.8 | 285.9 | 288.05 | 59.19 Thousand |
| 10 Sep, 2018 | 303.0 | 305.0 | 293.0 | 294.75 | 151.99 Thousand |
| 07 Sep, 2018 | 289.4 | 297.4 | 283.0 | 293.75 | 97.36 Thousand |
| 06 Sep, 2018 | 285.9 | 289.0 | 279.5 | 284.3 | 52.54 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL