Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 282.95 | 284.15 | 275.1 | 281.95 | 47.72 Thousand |
| 04 Sep, 2018 | 297.3 | 297.7 | 281.0 | 283.6 | 69.26 Thousand |
| 03 Sep, 2018 | 295.9 | 302.7 | 293.1 | 295.25 | 96.17 Thousand |
| 31 Aug, 2018 | 293.5 | 299.8 | 291.55 | 292.85 | 155.55 Thousand |
| 30 Aug, 2018 | 286.0 | 297.9 | 286.0 | 292.8 | 365.69 Thousand |
| 29 Aug, 2018 | 269.1 | 292.25 | 269.1 | 285.65 | 395.97 Thousand |
| 28 Aug, 2018 | 266.7 | 270.0 | 263.6 | 268.35 | 79.54 Thousand |
| 27 Aug, 2018 | 267.2 | 276.0 | 263.55 | 265.6 | 71 Thousand |
| 24 Aug, 2018 | 264.05 | 268.6 | 262.95 | 267.2 | 36.75 Thousand |
| 23 Aug, 2018 | 270.05 | 272.5 | 265.15 | 265.9 | 21.35 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL