Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 265.05 278.0 262.95 271.3 63.61 Thousand
20 Aug, 2018 265.3 268.4 262.0 263.2 34.59 Thousand
17 Aug, 2018 264.0 268.0 263.25 265.1 36.76 Thousand
16 Aug, 2018 265.1 268.4 262.0 264.0 27.26 Thousand
14 Aug, 2018 267.15 272.7 264.5 266.35 27.54 Thousand
13 Aug, 2018 273.5 274.75 266.3 268.75 58.78 Thousand
10 Aug, 2018 273.95 281.15 273.0 276.0 57.64 Thousand
09 Aug, 2018 275.9 282.0 273.05 277.8 66.84 Thousand
08 Aug, 2018 279.5 281.25 273.05 275.95 42.99 Thousand
07 Aug, 2018 286.95 287.95 275.0 276.7 131 Thousand