Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 275.45 284.8 272.5 282.3 101.48 Thousand
03 Aug, 2018 259.0 274.0 259.0 272.9 84.96 Thousand
02 Aug, 2018 257.0 263.65 255.15 258.75 26.31 Thousand
01 Aug, 2018 257.8 263.9 254.7 260.85 41.89 Thousand
31 Jul, 2018 254.95 264.6 253.2 255.9 55.5 Thousand
30 Jul, 2018 258.0 259.9 253.0 253.85 24.09 Thousand
27 Jul, 2018 254.1 258.5 254.1 257.0 30.72 Thousand
26 Jul, 2018 255.4 255.75 247.25 253.7 37.59 Thousand
25 Jul, 2018 252.65 262.65 251.05 253.7 45.05 Thousand
24 Jul, 2018 241.9 256.0 240.25 252.35 242.26 Thousand