Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 235.7 239.7 233.0 238.2 32.99 Thousand
20 Jul, 2018 239.25 243.0 230.45 233.6 45.36 Thousand
19 Jul, 2018 243.05 243.25 237.0 240.2 32.38 Thousand
18 Jul, 2018 245.05 252.3 240.55 241.25 28.6 Thousand
17 Jul, 2018 241.4 247.65 240.05 246.15 28.95 Thousand
16 Jul, 2018 251.0 252.85 242.0 243.25 34.13 Thousand
13 Jul, 2018 255.6 258.5 248.0 251.45 31.18 Thousand
12 Jul, 2018 262.45 264.0 252.1 253.55 58.01 Thousand
11 Jul, 2018 271.0 271.0 260.05 260.85 37.89 Thousand
10 Jul, 2018 272.0 278.45 267.25 269.6 33.83 Thousand