Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 264.0 273.35 260.1 270.25 57.5 Thousand
06 Jul, 2018 257.2 263.7 254.0 260.05 31.94 Thousand
05 Jul, 2018 263.0 263.7 252.7 255.15 35.36 Thousand
04 Jul, 2018 258.95 266.0 256.3 263.0 53.46 Thousand
03 Jul, 2018 254.95 259.0 250.3 255.05 54.42 Thousand
02 Jul, 2018 256.0 256.0 250.0 251.15 24.08 Thousand
29 Jun, 2018 254.8 255.95 248.4 253.4 50.38 Thousand
28 Jun, 2018 255.1 255.25 247.55 250.25 37.83 Thousand
27 Jun, 2018 260.45 263.65 252.1 255.1 47.89 Thousand
26 Jun, 2018 265.4 266.0 259.15 260.5 28.52 Thousand