Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 260.45 | 271.15 | 260.45 | 264.65 | 41.4 Thousand |
| 22 Jun, 2018 | 262.2 | 266.95 | 262.0 | 264.3 | 27.05 Thousand |
| 21 Jun, 2018 | 270.1 | 274.05 | 263.65 | 265.5 | 35.2 Thousand |
| 20 Jun, 2018 | 270.2 | 274.95 | 267.95 | 269.9 | 30.03 Thousand |
| 19 Jun, 2018 | 276.0 | 281.9 | 270.0 | 272.05 | 34.93 Thousand |
| 18 Jun, 2018 | 270.95 | 283.8 | 268.2 | 277.1 | 163.73 Thousand |
| 15 Jun, 2018 | 272.0 | 277.0 | 267.0 | 271.45 | 40.24 Thousand |
| 14 Jun, 2018 | 278.6 | 278.6 | 271.5 | 273.55 | 30.04 Thousand |
| 13 Jun, 2018 | 278.85 | 283.0 | 276.0 | 277.8 | 30.86 Thousand |
| 12 Jun, 2018 | 278.95 | 283.9 | 275.55 | 277.7 | 43.36 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL