Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 274.0 279.95 274.0 277.25 38.54 Thousand
08 Jun, 2018 274.0 279.8 271.3 274.9 41.73 Thousand
07 Jun, 2018 267.95 278.0 264.0 276.7 64.16 Thousand
06 Jun, 2018 257.0 264.8 253.0 262.0 38.18 Thousand
05 Jun, 2018 265.35 266.65 254.5 256.35 50.55 Thousand
04 Jun, 2018 275.0 276.2 263.0 265.35 33.9 Thousand
01 Jun, 2018 279.75 279.75 271.4 272.4 39.92 Thousand
31 May, 2018 282.0 284.0 275.85 279.85 36.58 Thousand
30 May, 2018 286.5 286.5 279.7 280.45 36.88 Thousand
29 May, 2018 282.2 288.0 282.1 284.7 31.76 Thousand