Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 273.0 284.5 271.05 281.55 50.74 Thousand
25 May, 2018 272.05 274.5 270.0 271.6 59.23 Thousand
24 May, 2018 279.15 282.5 268.0 272.1 49.06 Thousand
23 May, 2018 288.75 288.75 276.4 278.3 46.59 Thousand
22 May, 2018 283.1 289.9 280.65 285.15 41.43 Thousand
21 May, 2018 287.2 289.0 280.05 282.15 55.58 Thousand
18 May, 2018 302.5 304.1 292.0 294.55 46.56 Thousand
17 May, 2018 306.9 307.0 300.05 301.35 43.24 Thousand
16 May, 2018 296.75 306.0 295.0 299.25 39.67 Thousand
15 May, 2018 294.1 319.9 294.0 297.7 287.61 Thousand