Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 302.95 303.55 295.0 296.5 30.39 Thousand
11 May, 2018 298.85 311.1 298.2 300.8 34.38 Thousand
10 May, 2018 304.35 305.85 296.5 298.05 32.69 Thousand
09 May, 2018 306.05 313.85 301.2 302.75 54.79 Thousand
08 May, 2018 308.0 312.15 305.4 306.45 27 Thousand
07 May, 2018 312.65 315.15 306.8 307.75 35.62 Thousand
04 May, 2018 315.0 316.7 308.2 312.05 28.55 Thousand
03 May, 2018 319.85 324.9 308.85 312.5 37.93 Thousand
02 May, 2018 324.95 324.95 317.05 318.95 28.44 Thousand
30 Apr, 2018 325.0 325.8 320.05 321.35 25.95 Thousand