Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 322.05 327.6 320.15 322.6 49.87 Thousand
26 Apr, 2018 320.0 325.25 318.05 320.45 41.84 Thousand
25 Apr, 2018 322.1 331.0 318.0 319.1 103.6 Thousand
24 Apr, 2018 326.7 331.7 321.5 324.15 77.16 Thousand
23 Apr, 2018 319.0 329.45 317.15 326.05 76.15 Thousand
20 Apr, 2018 324.75 324.75 315.1 319.55 67.54 Thousand
19 Apr, 2018 313.0 338.95 313.0 324.8 404.65 Thousand
18 Apr, 2018 314.5 317.7 310.4 312.65 59.76 Thousand
17 Apr, 2018 316.0 322.5 311.0 312.8 61.65 Thousand
16 Apr, 2018 317.75 321.85 312.9 315.05 38.76 Thousand