Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 325.0 327.35 318.0 319.75 56.59 Thousand
12 Apr, 2018 320.0 329.0 320.0 324.65 51.2 Thousand
11 Apr, 2018 328.0 328.5 316.9 323.4 83.32 Thousand
10 Apr, 2018 335.0 338.0 323.15 324.85 78.46 Thousand
09 Apr, 2018 331.0 339.95 327.25 330.45 115.28 Thousand
06 Apr, 2018 327.9 334.0 320.1 330.4 103.79 Thousand
05 Apr, 2018 328.0 330.7 323.9 326.85 61.04 Thousand
04 Apr, 2018 324.95 331.75 319.0 320.9 137.33 Thousand
03 Apr, 2018 312.0 322.0 306.8 320.6 121.87 Thousand
02 Apr, 2018 303.85 317.95 300.2 315.75 128.73 Thousand