Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 294.1 300.4 287.75 297.5 128.95 Thousand
27 Mar, 2018 290.5 304.0 289.0 296.6 166.3 Thousand
26 Mar, 2018 278.0 293.95 277.2 288.4 159.7 Thousand
23 Mar, 2018 264.0 281.0 262.2 277.8 212.44 Thousand
22 Mar, 2018 283.9 285.85 269.0 273.6 402.15 Thousand
21 Mar, 2018 292.0 297.0 279.95 283.3 286.21 Thousand
20 Mar, 2018 299.9 301.55 285.3 287.55 107.94 Thousand
19 Mar, 2018 313.9 313.9 296.1 299.05 91.86 Thousand
16 Mar, 2018 318.6 324.7 309.6 311.25 157.22 Thousand
15 Mar, 2018 292.0 318.7 291.0 315.8 446.97 Thousand