Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 291.95 291.95 284.15 289.75 292.28 Thousand
13 Mar, 2018 291.35 294.65 286.9 288.4 298.59 Thousand
12 Mar, 2018 291.65 294.0 285.2 289.65 340.07 Thousand
09 Mar, 2018 301.45 304.1 286.9 288.85 89.3 Thousand
08 Mar, 2018 291.2 304.1 285.0 297.0 140.03 Thousand
07 Mar, 2018 300.0 300.0 285.0 286.2 97.54 Thousand
06 Mar, 2018 309.0 309.0 295.0 298.05 115.88 Thousand
05 Mar, 2018 306.05 308.0 298.0 301.3 73.28 Thousand
01 Mar, 2018 316.95 316.95 310.0 310.65 36.28 Thousand
28 Feb, 2018 316.85 316.85 310.0 310.55 69.19 Thousand