Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 320.0 | 322.0 | 315.0 | 317.5 | 40.52 Thousand |
| 26 Feb, 2018 | 321.9 | 321.9 | 315.1 | 318.75 | 50.16 Thousand |
| 23 Feb, 2018 | 313.55 | 317.95 | 313.1 | 315.6 | 41.44 Thousand |
| 22 Feb, 2018 | 316.95 | 316.95 | 310.1 | 312.1 | 30.09 Thousand |
| 21 Feb, 2018 | 318.4 | 324.0 | 313.0 | 316.45 | 30.8 Thousand |
| 20 Feb, 2018 | 313.55 | 322.0 | 313.55 | 317.25 | 40.72 Thousand |
| 19 Feb, 2018 | 324.0 | 324.0 | 307.0 | 313.45 | 60.2 Thousand |
| 16 Feb, 2018 | 331.1 | 331.15 | 318.1 | 322.0 | 56.83 Thousand |
| 15 Feb, 2018 | 338.15 | 338.4 | 324.0 | 325.75 | 56.64 Thousand |
| 14 Feb, 2018 | 340.0 | 346.0 | 333.0 | 335.45 | 74.77 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL