Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 336.0 342.8 330.0 336.75 102.31 Thousand
09 Feb, 2018 312.0 332.4 308.1 328.3 115.85 Thousand
08 Feb, 2018 309.0 322.0 300.7 320.2 132.48 Thousand
07 Feb, 2018 301.5 310.0 301.5 302.6 77.13 Thousand
06 Feb, 2018 300.0 302.35 290.5 296.8 180.77 Thousand
05 Feb, 2018 317.0 330.0 312.15 314.0 304.52 Thousand
02 Feb, 2018 348.65 348.65 330.0 332.8 127.76 Thousand
01 Feb, 2018 348.85 358.0 345.2 353.2 76 Thousand
31 Jan, 2018 347.0 349.35 343.1 346.5 83.32 Thousand
30 Jan, 2018 363.45 363.45 349.5 350.5 84.74 Thousand