Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 368.35 372.95 358.0 360.25 64.71 Thousand
25 Jan, 2018 370.0 373.85 365.1 366.75 62.78 Thousand
24 Jan, 2018 376.2 378.35 366.0 367.2 79.03 Thousand
23 Jan, 2018 376.75 383.95 373.65 376.0 98.45 Thousand
22 Jan, 2018 375.65 381.85 370.75 373.6 60.54 Thousand
19 Jan, 2018 379.9 382.0 373.35 375.55 67.26 Thousand
18 Jan, 2018 386.1 394.7 375.15 377.85 101.35 Thousand
17 Jan, 2018 390.0 393.7 376.0 383.95 127.83 Thousand
16 Jan, 2018 408.0 408.0 386.05 388.05 143.8 Thousand
15 Jan, 2018 410.95 413.9 404.7 407.1 81.88 Thousand