Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 414.1 416.95 403.15 408.1 89.19 Thousand
11 Jan, 2018 412.05 420.15 408.15 410.6 89.51 Thousand
10 Jan, 2018 419.4 423.0 413.4 417.15 320.79 Thousand
09 Jan, 2018 410.75 410.8 401.5 405.35 86.75 Thousand
08 Jan, 2018 415.0 417.4 406.0 408.25 132.33 Thousand
05 Jan, 2018 409.0 417.4 403.65 411.9 191.87 Thousand
04 Jan, 2018 401.8 413.9 395.35 405.6 233.21 Thousand
03 Jan, 2018 396.2 401.65 393.75 398.45 77.75 Thousand
02 Jan, 2018 403.9 404.0 390.0 393.75 67.87 Thousand
01 Jan, 2018 400.9 407.5 399.0 400.25 122.54 Thousand