Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 409.9 | 414.0 | 397.25 | 400.35 | 102.69 Thousand |
| 28 Dec, 2017 | 398.1 | 414.0 | 398.1 | 408.4 | 188.15 Thousand |
| 27 Dec, 2017 | 416.15 | 421.85 | 395.0 | 398.5 | 268.65 Thousand |
| 26 Dec, 2017 | 376.0 | 415.7 | 375.05 | 412.0 | 533.07 Thousand |
| 22 Dec, 2017 | 365.0 | 376.9 | 365.0 | 373.9 | 108.3 Thousand |
| 21 Dec, 2017 | 365.0 | 368.0 | 363.9 | 366.75 | 70.59 Thousand |
| 20 Dec, 2017 | 364.4 | 368.65 | 361.0 | 365.2 | 75.1 Thousand |
| 19 Dec, 2017 | 361.5 | 368.0 | 359.0 | 363.6 | 100.12 Thousand |
| 18 Dec, 2017 | 359.5 | 363.95 | 345.05 | 358.4 | 89.3 Thousand |
| 15 Dec, 2017 | 365.1 | 366.85 | 356.0 | 357.35 | 66.51 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL