Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 361.7 | 371.5 | 354.25 | 361.4 | 273.16 Thousand |
| 13 Dec, 2017 | 371.65 | 375.0 | 359.25 | 360.75 | 129.54 Thousand |
| 12 Dec, 2017 | 370.7 | 374.7 | 367.0 | 368.7 | 61.82 Thousand |
| 11 Dec, 2017 | 370.0 | 371.85 | 365.05 | 369.4 | 74.61 Thousand |
| 08 Dec, 2017 | 366.0 | 371.85 | 364.0 | 366.8 | 90 Thousand |
| 07 Dec, 2017 | 363.7 | 372.0 | 355.5 | 362.15 | 150.8 Thousand |
| 06 Dec, 2017 | 350.0 | 372.7 | 342.0 | 361.95 | 105.54 Thousand |
| 05 Dec, 2017 | 357.0 | 357.8 | 350.0 | 351.75 | 57.77 Thousand |
| 04 Dec, 2017 | 369.0 | 372.05 | 353.25 | 356.8 | 102.51 Thousand |
| 01 Dec, 2017 | 375.45 | 379.95 | 367.6 | 368.75 | 64.18 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL