Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 371.0 376.0 369.0 372.35 86.14 Thousand
29 Nov, 2017 373.1 375.5 369.05 369.55 64.73 Thousand
28 Nov, 2017 374.0 378.0 372.05 373.5 68.01 Thousand
27 Nov, 2017 376.1 378.85 372.85 373.9 54.98 Thousand
24 Nov, 2017 375.9 383.9 374.35 376.05 106.49 Thousand
23 Nov, 2017 380.95 387.0 374.1 375.6 107.24 Thousand
22 Nov, 2017 390.9 390.95 377.3 379.3 66.16 Thousand
21 Nov, 2017 389.85 390.9 385.0 387.0 46.84 Thousand
20 Nov, 2017 391.2 392.35 385.05 387.4 36.53 Thousand
17 Nov, 2017 392.75 394.7 389.2 390.8 35.84 Thousand