Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 384.25 389.9 384.25 388.25 33.68 Thousand
15 Nov, 2017 390.05 392.0 383.65 385.9 37.58 Thousand
14 Nov, 2017 389.0 394.0 389.0 392.85 46.28 Thousand
13 Nov, 2017 388.0 393.0 388.0 389.1 38.49 Thousand
10 Nov, 2017 390.0 398.0 385.05 392.45 109.5 Thousand
09 Nov, 2017 408.15 417.0 385.45 396.2 336.63 Thousand
08 Nov, 2017 411.95 414.7 405.0 406.6 65.75 Thousand
07 Nov, 2017 421.95 423.85 407.0 411.75 59.6 Thousand
06 Nov, 2017 422.0 427.0 416.45 419.8 60.08 Thousand
03 Nov, 2017 413.5 431.75 412.0 423.45 174.49 Thousand