Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 414.0 | 417.8 | 410.7 | 413.55 | 50.54 Thousand |
| 01 Nov, 2017 | 421.0 | 423.0 | 411.15 | 414.05 | 74.2 Thousand |
| 31 Oct, 2017 | 418.4 | 423.3 | 412.0 | 420.45 | 89.34 Thousand |
| 30 Oct, 2017 | 412.0 | 418.2 | 410.6 | 414.45 | 62.99 Thousand |
| 27 Oct, 2017 | 414.0 | 418.6 | 408.8 | 410.1 | 80.89 Thousand |
| 26 Oct, 2017 | 410.1 | 414.4 | 405.4 | 411.75 | 67.75 Thousand |
| 25 Oct, 2017 | 408.0 | 418.7 | 403.0 | 409.35 | 179.25 Thousand |
| 24 Oct, 2017 | 403.5 | 411.0 | 402.85 | 404.75 | 81.37 Thousand |
| 23 Oct, 2017 | 410.2 | 415.0 | 401.4 | 402.45 | 65.89 Thousand |
| 19 Oct, 2017 | 408.8 | 411.0 | 408.35 | 409.65 | 20.65 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL