Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 410.25 | 419.7 | 407.0 | 407.7 | 154.37 Thousand |
| 17 Oct, 2017 | 407.65 | 410.65 | 403.6 | 406.4 | 56.42 Thousand |
| 16 Oct, 2017 | 411.0 | 416.5 | 405.15 | 406.55 | 96.4 Thousand |
| 13 Oct, 2017 | 410.0 | 416.4 | 406.05 | 408.05 | 66.96 Thousand |
| 12 Oct, 2017 | 406.9 | 414.7 | 406.0 | 409.7 | 62.29 Thousand |
| 11 Oct, 2017 | 418.0 | 423.8 | 399.05 | 406.05 | 83.61 Thousand |
| 10 Oct, 2017 | 423.2 | 424.7 | 416.5 | 418.7 | 47.94 Thousand |
| 09 Oct, 2017 | 414.0 | 423.8 | 410.0 | 420.0 | 106.67 Thousand |
| 06 Oct, 2017 | 401.65 | 418.0 | 400.0 | 409.8 | 171.44 Thousand |
| 05 Oct, 2017 | 396.6 | 405.0 | 392.1 | 398.8 | 83.36 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL