Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 393.05 | 403.0 | 388.0 | 394.8 | 124.48 Thousand |
| 03 Oct, 2017 | 394.95 | 396.95 | 390.05 | 391.9 | 84.7 Thousand |
| 29 Sep, 2017 | 394.3 | 397.8 | 386.2 | 389.1 | 83.59 Thousand |
| 28 Sep, 2017 | 396.65 | 398.9 | 389.0 | 392.0 | 87.1 Thousand |
| 27 Sep, 2017 | 406.95 | 408.7 | 391.5 | 393.15 | 139.76 Thousand |
| 26 Sep, 2017 | 402.0 | 412.95 | 399.0 | 403.45 | 94.9 Thousand |
| 25 Sep, 2017 | 413.5 | 415.0 | 395.05 | 402.45 | 102.25 Thousand |
| 22 Sep, 2017 | 430.95 | 433.55 | 415.1 | 417.4 | 93.28 Thousand |
| 21 Sep, 2017 | 433.9 | 437.95 | 426.0 | 432.8 | 112.61 Thousand |
| 20 Sep, 2017 | 428.05 | 437.0 | 427.0 | 431.7 | 150.73 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL