Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 424.95 433.0 421.2 427.05 102.76 Thousand
18 Sep, 2017 423.4 429.0 419.95 422.35 78.11 Thousand
15 Sep, 2017 424.2 431.7 413.7 419.95 108.24 Thousand
14 Sep, 2017 426.0 428.55 420.15 423.55 49.14 Thousand
13 Sep, 2017 430.55 431.5 422.1 424.3 64.88 Thousand
12 Sep, 2017 429.0 435.5 426.0 430.0 117.85 Thousand
11 Sep, 2017 432.3 434.7 421.2 426.55 90.45 Thousand
08 Sep, 2017 423.0 438.45 422.0 430.05 274.4 Thousand
07 Sep, 2017 418.5 423.9 416.9 420.05 123.16 Thousand
06 Sep, 2017 413.7 419.8 411.5 415.5 114.97 Thousand