Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 415.5 | 421.9 | 412.45 | 415.8 | 83.01 Thousand |
| 04 Sep, 2017 | 419.5 | 424.7 | 413.05 | 415.85 | 86.4 Thousand |
| 01 Sep, 2017 | 419.9 | 429.0 | 416.75 | 424.9 | 142.64 Thousand |
| 31 Aug, 2017 | 416.5 | 421.25 | 411.5 | 415.8 | 86.54 Thousand |
| 30 Aug, 2017 | 416.0 | 419.5 | 413.35 | 415.55 | 66.87 Thousand |
| 29 Aug, 2017 | 416.55 | 417.9 | 410.6 | 411.6 | 75.61 Thousand |
| 28 Aug, 2017 | 421.5 | 422.95 | 416.05 | 417.7 | 62.8 Thousand |
| 24 Aug, 2017 | 425.0 | 425.05 | 415.8 | 419.2 | 75.11 Thousand |
| 23 Aug, 2017 | 421.95 | 434.85 | 418.1 | 422.75 | 211.32 Thousand |
| 22 Aug, 2017 | 419.0 | 421.55 | 410.0 | 410.6 | 67.95 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL