Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 417.0 | 424.4 | 415.05 | 416.25 | 92.59 Thousand |
| 18 Aug, 2017 | 419.95 | 419.95 | 410.25 | 414.4 | 123.89 Thousand |
| 17 Aug, 2017 | 420.5 | 426.9 | 419.55 | 421.75 | 111.82 Thousand |
| 16 Aug, 2017 | 414.65 | 419.8 | 408.05 | 416.3 | 103.58 Thousand |
| 14 Aug, 2017 | 398.8 | 412.7 | 397.0 | 410.45 | 160.19 Thousand |
| 11 Aug, 2017 | 427.0 | 430.65 | 390.05 | 394.2 | 388.46 Thousand |
| 10 Aug, 2017 | 446.9 | 446.9 | 421.0 | 430.0 | 129.48 Thousand |
| 09 Aug, 2017 | 454.0 | 462.4 | 444.9 | 446.1 | 122.11 Thousand |
| 08 Aug, 2017 | 459.9 | 464.75 | 452.6 | 457.35 | 195.35 Thousand |
| 07 Aug, 2017 | 451.0 | 461.0 | 450.05 | 456.9 | 243.86 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL