Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 437.9 | 453.5 | 435.05 | 447.05 | 239.01 Thousand |
| 03 Aug, 2017 | 440.3 | 444.0 | 437.0 | 437.9 | 67.09 Thousand |
| 02 Aug, 2017 | 449.25 | 451.5 | 440.2 | 442.5 | 46.27 Thousand |
| 01 Aug, 2017 | 446.45 | 453.8 | 445.1 | 449.25 | 160.92 Thousand |
| 31 Jul, 2017 | 449.0 | 449.0 | 442.5 | 443.4 | 57.39 Thousand |
| 28 Jul, 2017 | 441.95 | 449.0 | 440.0 | 446.05 | 152.98 Thousand |
| 27 Jul, 2017 | 443.0 | 444.75 | 437.5 | 438.85 | 69.35 Thousand |
| 26 Jul, 2017 | 440.8 | 446.0 | 437.0 | 441.3 | 132.77 Thousand |
| 25 Jul, 2017 | 441.9 | 445.75 | 435.0 | 437.5 | 190.04 Thousand |
| 24 Jul, 2017 | 445.5 | 448.45 | 435.0 | 438.1 | 184.27 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL