Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 444.5 | 450.0 | 442.0 | 448.95 | 91.21 Thousand |
| 20 Jul, 2017 | 447.9 | 448.15 | 441.0 | 442.05 | 48.64 Thousand |
| 19 Jul, 2017 | 439.5 | 450.9 | 439.5 | 446.05 | 144.12 Thousand |
| 18 Jul, 2017 | 447.95 | 447.95 | 436.0 | 438.85 | 96.47 Thousand |
| 17 Jul, 2017 | 450.0 | 453.9 | 445.15 | 446.5 | 92.15 Thousand |
| 14 Jul, 2017 | 449.8 | 450.65 | 442.0 | 449.05 | 117.85 Thousand |
| 13 Jul, 2017 | 434.9 | 448.8 | 433.45 | 446.2 | 302.42 Thousand |
| 12 Jul, 2017 | 449.3 | 449.5 | 428.2 | 430.3 | 278.86 Thousand |
| 11 Jul, 2017 | 441.0 | 452.9 | 441.0 | 446.85 | 227.15 Thousand |
| 10 Jul, 2017 | 443.0 | 447.35 | 438.2 | 440.25 | 21.54 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL