Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 441.5 446.85 437.0 441.05 82.49 Thousand
06 Jul, 2017 439.25 454.0 436.15 441.4 253.84 Thousand
05 Jul, 2017 429.7 442.3 426.25 437.2 151.72 Thousand
04 Jul, 2017 432.7 436.9 424.3 425.75 90.74 Thousand
03 Jul, 2017 423.65 433.0 418.0 429.1 140.88 Thousand
30 Jun, 2017 429.7 429.7 418.0 420.05 85.4 Thousand
29 Jun, 2017 426.05 433.65 425.0 426.85 80.94 Thousand
28 Jun, 2017 419.45 430.0 414.1 425.65 87.76 Thousand
27 Jun, 2017 431.55 432.65 419.0 421.6 77.37 Thousand
23 Jun, 2017 443.5 446.35 426.95 428.3 127.04 Thousand