Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 450.95 | 459.5 | 441.0 | 443.0 | 125.43 Thousand |
| 21 Jun, 2017 | 460.5 | 460.5 | 446.25 | 447.8 | 302.98 Thousand |
| 20 Jun, 2017 | 466.0 | 469.05 | 454.1 | 459.35 | 203.58 Thousand |
| 19 Jun, 2017 | 445.1 | 464.95 | 445.1 | 463.05 | 339.57 Thousand |
| 16 Jun, 2017 | 449.45 | 454.7 | 440.1 | 443.35 | 163.18 Thousand |
| 15 Jun, 2017 | 444.65 | 452.9 | 443.0 | 447.9 | 277.75 Thousand |
| 14 Jun, 2017 | 433.5 | 446.8 | 430.15 | 442.15 | 501.07 Thousand |
| 13 Jun, 2017 | 427.0 | 434.8 | 425.4 | 431.25 | 199.06 Thousand |
| 12 Jun, 2017 | 424.65 | 429.0 | 422.0 | 423.45 | 135.84 Thousand |
| 09 Jun, 2017 | 414.95 | 427.05 | 412.6 | 424.55 | 274.04 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL