Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 411.7 | 421.0 | 411.05 | 414.8 | 210.53 Thousand |
| 07 Jun, 2017 | 409.8 | 412.5 | 407.4 | 408.85 | 67.76 Thousand |
| 06 Jun, 2017 | 418.0 | 418.0 | 407.0 | 408.15 | 57.58 Thousand |
| 05 Jun, 2017 | 409.0 | 416.4 | 405.0 | 414.3 | 126.59 Thousand |
| 02 Jun, 2017 | 411.9 | 416.25 | 405.0 | 408.25 | 126.63 Thousand |
| 01 Jun, 2017 | 411.9 | 414.7 | 406.55 | 408.4 | 73.05 Thousand |
| 31 May, 2017 | 413.0 | 415.9 | 408.5 | 409.75 | 90.62 Thousand |
| 30 May, 2017 | 412.9 | 416.1 | 406.1 | 409.75 | 62.48 Thousand |
| 29 May, 2017 | 420.0 | 425.9 | 411.1 | 413.15 | 109.26 Thousand |
| 26 May, 2017 | 420.7 | 427.0 | 417.0 | 418.8 | 217.13 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL