Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 406.9 | 421.8 | 401.5 | 416.8 | 532 Thousand |
| 24 May, 2017 | 403.95 | 416.9 | 400.0 | 402.35 | 319.32 Thousand |
| 23 May, 2017 | 420.0 | 421.45 | 394.1 | 403.95 | 268.12 Thousand |
| 22 May, 2017 | 430.0 | 434.85 | 416.0 | 418.95 | 243.16 Thousand |
| 19 May, 2017 | 420.5 | 433.7 | 420.5 | 427.0 | 422.82 Thousand |
| 18 May, 2017 | 411.1 | 430.45 | 410.1 | 418.7 | 711.47 Thousand |
| 17 May, 2017 | 407.0 | 423.0 | 405.6 | 416.7 | 1.42 Million |
| 16 May, 2017 | 401.5 | 404.9 | 395.6 | 401.8 | 396.58 Thousand |
| 15 May, 2017 | 386.0 | 399.5 | 385.2 | 397.6 | 454.92 Thousand |
| 12 May, 2017 | 369.8 | 387.25 | 367.15 | 383.1 | 439.97 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL