Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 371.05 | 373.5 | 368.0 | 368.35 | 48.99 Thousand |
| 10 May, 2017 | 372.95 | 373.65 | 367.1 | 368.65 | 51.74 Thousand |
| 09 May, 2017 | 369.15 | 377.5 | 368.0 | 371.45 | 74.33 Thousand |
| 08 May, 2017 | 372.7 | 375.0 | 369.0 | 370.05 | 46.79 Thousand |
| 05 May, 2017 | 375.5 | 377.25 | 368.05 | 369.25 | 76.38 Thousand |
| 04 May, 2017 | 378.5 | 382.2 | 374.0 | 375.4 | 133.64 Thousand |
| 03 May, 2017 | 377.9 | 377.9 | 372.0 | 372.8 | 61.9 Thousand |
| 02 May, 2017 | 374.1 | 381.3 | 370.35 | 376.55 | 147.98 Thousand |
| 28 Apr, 2017 | 373.0 | 379.65 | 372.0 | 372.65 | 101.75 Thousand |
| 27 Apr, 2017 | 375.0 | 375.45 | 370.25 | 373.7 | 93.12 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL