Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 369.9 | 374.0 | 365.1 | 368.65 | 168.77 Thousand |
| 25 Apr, 2017 | 369.0 | 374.7 | 367.0 | 368.55 | 104.19 Thousand |
| 24 Apr, 2017 | 364.05 | 371.95 | 364.0 | 365.2 | 77.15 Thousand |
| 21 Apr, 2017 | 371.9 | 374.0 | 361.5 | 363.05 | 81.72 Thousand |
| 20 Apr, 2017 | 372.8 | 376.9 | 367.1 | 368.95 | 71.6 Thousand |
| 19 Apr, 2017 | 362.25 | 372.8 | 359.0 | 369.7 | 147.12 Thousand |
| 18 Apr, 2017 | 370.9 | 377.0 | 362.25 | 363.95 | 111.91 Thousand |
| 17 Apr, 2017 | 373.0 | 373.45 | 365.25 | 367.05 | 82.85 Thousand |
| 13 Apr, 2017 | 380.2 | 383.35 | 369.0 | 370.3 | 212.43 Thousand |
| 12 Apr, 2017 | 393.95 | 397.4 | 378.3 | 384.35 | 176.41 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL