Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 399.0 402.3 393.0 394.3 407.53 Thousand
10 Apr, 2017 372.5 398.8 372.5 396.4 665.63 Thousand
07 Apr, 2017 376.0 380.65 368.0 370.5 146.16 Thousand
06 Apr, 2017 371.1 381.6 367.25 378.5 277.67 Thousand
05 Apr, 2017 364.95 377.35 364.35 371.45 191.39 Thousand
03 Apr, 2017 362.2 366.35 359.0 362.0 100.47 Thousand
31 Mar, 2017 357.0 363.4 357.0 361.35 91.52 Thousand
30 Mar, 2017 355.5 360.0 353.95 355.85 73.18 Thousand
29 Mar, 2017 361.95 366.0 350.65 352.7 144.71 Thousand
28 Mar, 2017 364.45 366.9 359.1 360.65 61.72 Thousand