Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 368.2 369.65 361.2 362.2 105.2 Thousand
24 Mar, 2017 368.5 375.0 365.1 366.95 116.36 Thousand
23 Mar, 2017 371.9 372.7 366.7 368.2 74.14 Thousand
22 Mar, 2017 371.7 374.0 366.4 369.05 105.62 Thousand
21 Mar, 2017 374.1 383.3 373.0 374.0 197.31 Thousand
20 Mar, 2017 374.25 378.5 372.0 373.3 90.62 Thousand
17 Mar, 2017 379.45 382.4 373.45 377.8 209.01 Thousand
16 Mar, 2017 371.0 384.0 370.15 378.25 438.89 Thousand
15 Mar, 2017 372.7 374.1 365.1 367.9 100.06 Thousand
14 Mar, 2017 370.2 375.0 368.1 371.5 188.81 Thousand