Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 369.8 | 372.5 | 362.25 | 364.0 | 130.35 Thousand |
| 09 Mar, 2017 | 372.0 | 375.65 | 364.3 | 366.4 | 192.19 Thousand |
| 08 Mar, 2017 | 379.3 | 384.7 | 372.0 | 374.1 | 827.18 Thousand |
| 07 Mar, 2017 | 371.2 | 376.0 | 363.0 | 374.25 | 322.93 Thousand |
| 06 Mar, 2017 | 367.05 | 373.65 | 367.05 | 370.3 | 218.61 Thousand |
| 03 Mar, 2017 | 360.5 | 378.9 | 359.25 | 365.15 | 513.1 Thousand |
| 02 Mar, 2017 | 358.7 | 369.5 | 355.0 | 361.25 | 532.61 Thousand |
| 01 Mar, 2017 | 341.35 | 358.0 | 339.85 | 356.05 | 344.54 Thousand |
| 28 Feb, 2017 | 340.4 | 343.65 | 338.95 | 340.1 | 120.83 Thousand |
| 27 Feb, 2017 | 343.85 | 343.85 | 338.9 | 339.45 | 102.96 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL