Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 349.0 | 349.5 | 338.6 | 339.6 | 108.62 Thousand |
| 22 Feb, 2017 | 353.05 | 353.75 | 347.55 | 349.4 | 135.58 Thousand |
| 21 Feb, 2017 | 353.95 | 359.5 | 351.0 | 352.4 | 97.53 Thousand |
| 20 Feb, 2017 | 350.5 | 356.6 | 348.55 | 351.75 | 110.62 Thousand |
| 17 Feb, 2017 | 353.0 | 355.2 | 348.3 | 350.05 | 153.33 Thousand |
| 16 Feb, 2017 | 341.6 | 356.8 | 341.6 | 351.85 | 142.74 Thousand |
| 15 Feb, 2017 | 346.55 | 348.8 | 344.1 | 345.8 | 138.9 Thousand |
| 14 Feb, 2017 | 349.0 | 352.0 | 343.1 | 346.7 | 113.72 Thousand |
| 13 Feb, 2017 | 354.0 | 355.0 | 337.0 | 346.25 | 226.23 Thousand |
| 10 Feb, 2017 | 355.6 | 357.5 | 350.5 | 351.55 | 142.07 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL