Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 360.95 | 362.85 | 350.05 | 354.8 | 850.04 Thousand |
| 08 Feb, 2017 | 353.25 | 361.7 | 351.45 | 358.55 | 616.13 Thousand |
| 07 Feb, 2017 | 337.1 | 351.8 | 335.0 | 349.55 | 463.25 Thousand |
| 06 Feb, 2017 | 332.7 | 346.0 | 329.5 | 336.9 | 332.12 Thousand |
| 03 Feb, 2017 | 335.35 | 339.45 | 328.5 | 330.1 | 107.81 Thousand |
| 02 Feb, 2017 | 333.6 | 340.0 | 330.0 | 335.7 | 151.09 Thousand |
| 01 Feb, 2017 | 327.0 | 334.4 | 325.6 | 332.65 | 142.08 Thousand |
| 31 Jan, 2017 | 328.35 | 332.7 | 323.35 | 324.5 | 128.51 Thousand |
| 30 Jan, 2017 | 330.55 | 334.3 | 327.65 | 328.75 | 136.4 Thousand |
| 27 Jan, 2017 | 337.7 | 338.5 | 330.6 | 331.6 | 163.29 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL