Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 339.85 | 342.9 | 334.3 | 335.8 | 232.58 Thousand |
| 24 Jan, 2017 | 339.0 | 340.0 | 336.0 | 337.05 | 106.21 Thousand |
| 23 Jan, 2017 | 332.0 | 340.75 | 332.0 | 336.6 | 109.76 Thousand |
| 20 Jan, 2017 | 339.0 | 340.0 | 330.0 | 331.65 | 123.95 Thousand |
| 19 Jan, 2017 | 342.0 | 342.85 | 337.45 | 339.7 | 148.4 Thousand |
| 18 Jan, 2017 | 339.3 | 344.0 | 336.0 | 339.95 | 160.33 Thousand |
| 17 Jan, 2017 | 346.95 | 348.75 | 333.95 | 337.3 | 293.13 Thousand |
| 16 Jan, 2017 | 336.25 | 348.0 | 336.25 | 343.7 | 574.66 Thousand |
| 13 Jan, 2017 | 329.9 | 336.0 | 321.0 | 333.1 | 272.14 Thousand |
| 12 Jan, 2017 | 332.55 | 334.5 | 325.0 | 329.45 | 307.17 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL