Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 318.9 | 338.9 | 317.55 | 330.65 | 1.1 Million |
| 10 Jan, 2017 | 301.0 | 318.4 | 301.0 | 317.05 | 424.36 Thousand |
| 09 Jan, 2017 | 307.45 | 307.55 | 298.1 | 299.25 | 97.86 Thousand |
| 06 Jan, 2017 | 304.65 | 312.5 | 299.0 | 305.0 | 320.68 Thousand |
| 05 Jan, 2017 | 295.0 | 304.4 | 292.0 | 301.15 | 263.7 Thousand |
| 04 Jan, 2017 | 287.55 | 293.5 | 287.0 | 291.25 | 112.2 Thousand |
| 03 Jan, 2017 | 288.0 | 291.7 | 285.95 | 286.6 | 97.62 Thousand |
| 02 Jan, 2017 | 278.0 | 287.0 | 275.7 | 285.05 | 161.3 Thousand |
| 30 Dec, 2016 | 276.9 | 279.5 | 274.5 | 276.5 | 70.62 Thousand |
| 29 Dec, 2016 | 269.9 | 275.45 | 266.8 | 273.7 | 105.99 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL